시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,300	45	+ 1.06%	18,577	79
09:56	4,300	45	+ 1.06%	18,561	79
09:55	4,300	45	+ 1.06%	18,047	77
09:54	4,295	40	+ 0.94%	17,284	73
09:53	4,295	40	+ 0.94%	16,313	69
09:52	4,295	40	+ 0.94%	16,221	69
09:51	4,295	40	+ 0.94%	16,208	69
09:50	4,285	30	+ 0.71%	15,665	66
09:49	4,265	10	+ 0.24%	14,764	63
09:48	4,265	10	+ 0.24%	14,749	62