시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,300	45	+ 1.06%	20,825	89
10:07	4,300	45	+ 1.06%	20,647	88
10:06	4,300	45	+ 1.06%	20,645	88
10:05	4,320	65	+ 1.53%	20,643	88
10:04	4,305	50	+ 1.18%	19,937	85
10:03	4,285	30	+ 0.71%	19,793	84
10:02	4,300	45	+ 1.06%	19,293	82
10:01	4,300	45	+ 1.06%	19,029	81
10:00	4,300	45	+ 1.06%	18,729	80
09:58	4,300	45	+ 1.06%	18,679	79