시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,290	35	+ 0.82%	22,620	96
10:23	4,295	40	+ 0.94%	22,605	96
10:19	4,290	35	+ 0.82%	22,495	96
10:17	4,290	35	+ 0.82%	22,395	95
10:14	4,285	30	+ 0.71%	22,146	94
10:13	4,295	40	+ 0.94%	21,986	94
10:12	4,295	40	+ 0.94%	21,881	93
10:11	4,290	35	+ 0.82%	21,880	93
10:10	4,290	35	+ 0.82%	21,860	93
10:09	4,290	35	+ 0.82%	21,779	93