시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,340	85	+ 2.00%	78,623	339
15:08	4,335	80	+ 1.88%	78,605	339
15:07	4,330	75	+ 1.76%	78,293	337
15:06	4,340	85	+ 2.00%	78,288	337
15:05	4,330	75	+ 1.76%	78,273	337
15:04	4,330	75	+ 1.76%	78,269	337
15:03	4,330	75	+ 1.76%	78,264	337
15:02	4,330	75	+ 1.76%	78,259	337
15:01	4,340	85	+ 2.00%	78,255	337
15:00	4,330	75	+ 1.76%	78,204	337