시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,315	60	+ 1.41%	25,073	107
10:48	4,315	60	+ 1.41%	24,971	106
10:47	4,315	60	+ 1.41%	24,962	106
10:46	4,315	60	+ 1.41%	24,941	106
10:45	4,315	60	+ 1.41%	24,786	106
10:43	4,305	50	+ 1.18%	24,734	105
10:42	4,310	55	+ 1.29%	24,670	105
10:41	4,310	55	+ 1.29%	24,669	105
10:38	4,305	50	+ 1.18%	24,569	105
10:35	4,310	55	+ 1.29%	24,444	104