시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,310	55	+ 1.29%	27,101	116
11:03	4,310	55	+ 1.29%	26,967	115
11:02	4,320	65	+ 1.53%	26,783	114
11:01	4,315	60	+ 1.41%	26,682	114
10:59	4,320	65	+ 1.53%	26,562	113
10:58	4,300	45	+ 1.06%	26,549	113
10:57	4,305	50	+ 1.18%	26,491	113
10:56	4,320	65	+ 1.53%	26,273	112
10:52	4,320	65	+ 1.53%	26,173	112
10:50	4,320	65	+ 1.53%	26,073	111