시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,350	95	+ 2.23%	36,535	156
11:45	4,345	90	+ 2.12%	36,435	156
11:44	4,340	85	+ 2.00%	36,434	156
11:42	4,340	85	+ 2.00%	36,322	156
11:40	4,350	95	+ 2.23%	35,984	154
11:39	4,355	100	+ 2.35%	35,200	151
11:37	4,350	95	+ 2.23%	35,008	150
11:36	4,350	95	+ 2.23%	35,007	150
11:35	4,350	95	+ 2.23%	35,005	150
11:32	4,340	85	+ 2.00%	34,458	147