시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,340	85	+ 2.00%	44,485	191
12:54	4,350	95	+ 2.23%	43,294	186
12:53	4,345	90	+ 2.12%	43,094	185
12:52	4,350	95	+ 2.23%	43,003	185
12:51	4,345	90	+ 2.12%	42,693	183
12:49	4,345	90	+ 2.12%	42,381	182
12:48	4,340	85	+ 2.00%	42,361	182
12:47	4,340	85	+ 2.00%	42,260	181
12:46	4,340	85	+ 2.00%	42,186	181
12:45	4,340	85	+ 2.00%	42,086	181