시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,345	90	+ 2.12%	63,634	274
13:09	4,325	70	+ 1.65%	61,490	264
13:08	4,315	60	+ 1.41%	61,486	264
13:07	4,305	50	+ 1.18%	61,090	263
13:05	4,315	60	+ 1.41%	48,902	210
13:02	4,335	80	+ 1.88%	46,025	198
13:01	4,330	75	+ 1.76%	45,578	196
13:00	4,335	80	+ 1.88%	45,170	194
12:59	4,335	80	+ 1.88%	45,167	194
12:58	4,335	80	+ 1.88%	45,160	194