시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,590	75	- 2.05%	84,033	304
12:51	3,590	75	- 2.05%	84,030	304
12:48	3,600	65	- 1.77%	82,480	299
12:46	3,605	60	- 1.64%	82,477	299
12:37	3,620	45	- 1.23%	82,444	298
12:36	3,620	45	- 1.23%	82,435	298
12:35	3,620	45	- 1.23%	82,432	298
12:34	3,610	55	- 1.50%	82,431	298
12:33	3,610	55	- 1.50%	82,361	298
12:32	3,600	65	- 1.77%	82,357	298