시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,615	50	- 1.36%	85,562	310
13:07	3,615	50	- 1.36%	85,551	310
13:06	3,610	55	- 1.50%	85,540	310
13:02	3,610	55	- 1.50%	84,457	306
13:01	3,605	60	- 1.64%	84,324	305
13:00	3,605	60	- 1.64%	84,304	305
12:58	3,605	60	- 1.64%	84,294	305
12:56	3,605	60	- 1.64%	84,293	305
12:55	3,595	70	- 1.91%	84,292	305
12:54	3,590	75	- 2.05%	84,054	304