시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,610	55	- 1.50%	92,899	336
13:17	3,600	65	- 1.77%	91,898	333
13:16	3,605	60	- 1.64%	89,724	325
13:15	3,610	55	- 1.50%	89,720	325
13:14	3,605	60	- 1.64%	89,715	325
13:13	3,600	65	- 1.77%	89,705	325
13:12	3,605	60	- 1.64%	86,000	311
13:11	3,605	60	- 1.64%	85,980	311
13:10	3,605	60	- 1.64%	85,972	311
13:09	3,620	45	- 1.23%	85,946	311