시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,605	60	- 1.64%	94,844	343
14:01	3,615	50	- 1.36%	94,818	343
13:58	3,615	50	- 1.36%	94,809	343
13:57	3,610	55	- 1.50%	94,690	343
13:52	3,600	65	- 1.77%	94,660	342
13:51	3,605	60	- 1.64%	94,627	342
13:49	3,610	55	- 1.50%	94,592	342
13:48	3,610	55	- 1.50%	94,310	341
13:47	3,610	55	- 1.50%	94,210	341
13:45	3,610	55	- 1.50%	94,085	340