시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,600	65	- 1.77%	96,469	349
14:18	3,600	65	- 1.77%	96,464	349
14:17	3,610	55	- 1.50%	96,254	348
14:16	3,600	65	- 1.77%	96,243	348
14:15	3,600	65	- 1.77%	95,293	345
14:12	3,615	50	- 1.36%	95,169	344
14:11	3,600	65	- 1.77%	95,168	344
14:10	3,600	65	- 1.77%	95,166	344
14:09	3,605	60	- 1.64%	95,161	344
14:08	3,605	60	- 1.64%	94,857	343