시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,605	60	- 1.64%	99,847	361
14:42	3,605	60	- 1.64%	99,614	360
14:37	3,600	65	- 1.77%	99,514	360
14:36	3,600	65	- 1.77%	98,509	356
14:35	3,600	65	- 1.77%	98,395	356
14:26	3,620	45	- 1.23%	97,965	354
14:25	3,610	55	- 1.50%	97,247	352
14:24	3,610	55	- 1.50%	97,041	351
14:23	3,610	55	- 1.50%	96,972	351
14:22	3,600	65	- 1.77%	96,893	351