시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,600	65	- 1.77%	82,208	298
12:30	3,590	75	- 2.05%	82,108	297
12:27	3,610	55	- 1.50%	81,858	296
12:26	3,600	65	- 1.77%	81,857	296
12:25	3,590	75	- 2.05%	81,725	296
12:24	3,600	65	- 1.77%	80,780	292
12:23	3,605	60	- 1.64%	77,497	281
12:22	3,605	60	- 1.64%	77,495	281
12:21	3,590	75	- 2.05%	76,283	276
12:20	3,590	75	- 2.05%	76,050	276