시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,150	20	- 0.92%	9,720	21
13:40	2,150	20	- 0.92%	9,719	21
13:39	2,150	20	- 0.92%	9,718	21
13:38	2,150	20	- 0.92%	9,176	20
13:37	2,150	20	- 0.92%	9,175	20
13:29	2,160	10	- 0.46%	9,174	20
13:17	2,150	20	- 0.92%	9,173	20
13:16	2,155	15	- 0.69%	8,872	19
13:14	2,155	15	- 0.69%	6,515	14
12:57	2,160	10	- 0.46%	6,495	14