시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,150	20	- 0.92%	9,730	21
13:57	2,150	20	- 0.92%	9,729	21
13:55	2,150	20	- 0.92%	9,728	21
13:53	2,150	20	- 0.92%	9,727	21
13:52	2,150	20	- 0.92%	9,726	21
13:50	2,150	20	- 0.92%	9,725	21
13:48	2,150	20	- 0.92%	9,724	21
13:47	2,150	20	- 0.92%	9,723	21
13:45	2,150	20	- 0.92%	9,722	21
13:43	2,150	20	- 0.92%	9,721	21