시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,150	20	- 0.92%	9,740	21
14:13	2,150	20	- 0.92%	9,739	21
14:12	2,150	20	- 0.92%	9,738	21
14:10	2,150	20	- 0.92%	9,737	21
14:08	2,150	20	- 0.92%	9,736	21
14:07	2,150	20	- 0.92%	9,735	21
14:05	2,150	20	- 0.92%	9,734	21
14:03	2,150	20	- 0.92%	9,733	21
14:02	2,150	20	- 0.92%	9,732	21
14:00	2,150	20	- 0.92%	9,731	21