시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,145	25	- 1.15%	11,280	24
14:42	2,150	20	- 0.92%	10,280	22
14:26	2,150	20	- 0.92%	9,748	21
14:25	2,150	20	- 0.92%	9,747	21
14:23	2,150	20	- 0.92%	9,746	21
14:21	2,150	20	- 0.92%	9,745	21
14:20	2,150	20	- 0.92%	9,744	21
14:18	2,150	20	- 0.92%	9,743	21
14:17	2,150	20	- 0.92%	9,742	21
14:16	2,160	10	- 0.46%	9,741	21