시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,510	490	- 2.72%	262,083	4,686
13:59	17,520	480	- 2.67%	262,072	4,686
13:58	17,500	500	- 2.78%	262,050	4,685
13:57	17,480	520	- 2.89%	261,852	4,682
13:56	17,460	540	- 3.00%	261,796	4,681
13:55	17,470	530	- 2.94%	261,316	4,672
13:54	17,460	540	- 3.00%	261,156	4,670
13:53	17,490	510	- 2.83%	260,313	4,655
13:52	17,480	520	- 2.89%	259,623	4,643
13:51	17,510	490	- 2.72%	259,490	4,640