시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,420	580	- 3.22%	269,631	4,817
14:09	17,420	580	- 3.22%	266,839	4,769
14:08	17,430	570	- 3.17%	266,316	4,760
14:07	17,480	520	- 2.89%	265,297	4,742
14:06	17,480	520	- 2.89%	263,835	4,716
14:05	17,500	500	- 2.78%	263,326	4,707
14:04	17,460	540	- 3.00%	263,072	4,703
14:03	17,460	540	- 3.00%	262,725	4,697
14:02	17,500	500	- 2.78%	262,522	4,693
14:01	17,510	490	- 2.72%	262,442	4,692