시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,430	570	- 3.17%	274,457	4,901
14:19	17,430	570	- 3.17%	274,315	4,899
14:18	17,440	560	- 3.11%	274,145	4,896
14:17	17,410	590	- 3.28%	274,113	4,895
14:16	17,390	610	- 3.39%	273,655	4,888
14:15	17,440	560	- 3.11%	271,406	4,848
14:14	17,440	560	- 3.11%	271,243	4,846
14:13	17,430	570	- 3.17%	270,667	4,835
14:12	17,470	530	- 2.94%	270,560	4,834
14:11	17,420	580	- 3.22%	269,884	4,822