시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,430	570	- 3.17%	276,850	4,943
14:29	17,430	570	- 3.17%	276,708	4,941
14:28	17,430	570	- 3.17%	276,661	4,940
14:27	17,430	570	- 3.17%	276,474	4,937
14:26	17,430	570	- 3.17%	276,317	4,934
14:25	17,410	590	- 3.28%	275,983	4,928
14:24	17,390	610	- 3.39%	275,812	4,925
14:23	17,380	620	- 3.44%	275,500	4,920
14:22	17,380	620	- 3.44%	275,281	4,916
14:21	17,430	570	- 3.17%	274,517	4,903