시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,420	580	- 3.22%	287,112	5,122
14:39	17,400	600	- 3.33%	286,827	5,117
14:38	17,430	570	- 3.17%	286,400	5,109
14:37	17,430	570	- 3.17%	285,662	5,096
14:36	17,430	570	- 3.17%	285,460	5,093
14:35	17,430	570	- 3.17%	285,444	5,093
14:34	17,420	580	- 3.22%	284,946	5,084
14:33	17,370	630	- 3.50%	284,708	5,080
14:32	17,400	600	- 3.33%	277,282	4,951
14:31	17,410	590	- 3.28%	277,097	4,947