시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,370	630	- 3.50%	294,300	5,246
14:49	17,370	630	- 3.50%	293,849	5,239
14:48	17,340	660	- 3.67%	293,783	5,237
14:47	17,350	650	- 3.61%	292,798	5,220
14:46	17,350	650	- 3.61%	291,513	5,198
14:45	17,360	640	- 3.56%	290,469	5,180
14:44	17,370	630	- 3.50%	289,603	5,165
14:43	17,400	600	- 3.33%	287,967	5,137
14:42	17,400	600	- 3.33%	287,586	5,130
14:41	17,410	590	- 3.28%	287,335	5,126