시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,230	770	- 4.28%	301,994	5,379
14:59	17,240	760	- 4.22%	301,581	5,372
14:58	17,200	800	- 4.44%	301,309	5,367
14:57	17,220	780	- 4.33%	299,319	5,333
14:56	17,260	740	- 4.11%	298,889	5,326
14:55	17,300	700	- 3.89%	298,284	5,315
14:54	17,300	700	- 3.89%	297,859	5,308
14:53	17,300	700	- 3.89%	297,311	5,298
14:52	17,300	700	- 3.89%	297,283	5,298
14:51	17,300	700	- 3.89%	295,876	5,274