시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,120	880	- 4.89%	316,980	5,637
15:09	17,150	850	- 4.72%	313,798	5,582
15:08	17,180	820	- 4.56%	312,325	5,557
15:07	17,200	800	- 4.44%	310,194	5,520
15:06	17,220	780	- 4.33%	308,851	5,497
15:05	17,230	770	- 4.28%	306,897	5,464
15:04	17,230	770	- 4.28%	305,520	5,440
15:03	17,230	770	- 4.28%	304,168	5,417
15:02	17,230	770	- 4.28%	303,462	5,404
15:01	17,240	760	- 4.22%	302,603	5,390