시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	17,770	230	- 1.28%	189,652	3,415
12:26	17,770	230	- 1.28%	189,566	3,413
12:25	17,770	230	- 1.28%	189,508	3,412
12:24	17,770	230	- 1.28%	189,282	3,408
12:23	17,720	280	- 1.56%	188,963	3,402
12:22	17,770	230	- 1.28%	187,881	3,383
12:21	17,770	230	- 1.28%	187,880	3,383
12:20	17,780	220	- 1.22%	187,631	3,379
12:19	17,780	220	- 1.22%	187,519	3,377
12:18	17,730	270	- 1.50%	187,363	3,374