시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	17,750	250	- 1.39%	191,773	3,452
12:37	17,760	240	- 1.33%	191,508	3,448
12:36	17,760	240	- 1.33%	191,117	3,441
12:35	17,750	250	- 1.39%	191,014	3,439
12:34	17,770	230	- 1.28%	190,646	3,432
12:33	17,770	230	- 1.28%	190,525	3,430
12:32	17,770	230	- 1.28%	190,385	3,428
12:30	17,750	250	- 1.39%	190,150	3,423
12:29	17,770	230	- 1.28%	190,104	3,423
12:28	17,770	230	- 1.28%	189,833	3,418