시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	17,430	570	- 3.17%	227,442	4,079
12:58	17,420	580	- 3.22%	227,327	4,077
12:57	17,420	580	- 3.22%	226,307	4,060
12:56	17,470	530	- 2.94%	223,373	4,008
12:55	17,500	500	- 2.78%	220,362	3,956
12:54	17,520	480	- 2.67%	215,169	3,865
12:53	17,520	480	- 2.67%	214,286	3,849
12:52	17,560	440	- 2.44%	213,303	3,832
12:51	17,530	470	- 2.61%	212,209	3,813
12:50	17,530	470	- 2.61%	211,964	3,809