시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,510	490	- 2.72%	233,755	4,190
13:09	17,500	500	- 2.78%	233,270	4,181
13:08	17,510	490	- 2.72%	232,547	4,168
13:07	17,480	520	- 2.89%	232,349	4,165
13:06	17,480	520	- 2.89%	232,094	4,160
13:04	17,460	540	- 3.00%	231,412	4,149
13:03	17,470	530	- 2.94%	231,358	4,148
13:02	17,530	470	- 2.61%	231,158	4,144
13:01	17,470	530	- 2.94%	230,604	4,134
13:00	17,410	590	- 3.28%	229,802	4,120