시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,420	580	- 3.22%	241,221	4,320
13:19	17,480	520	- 2.89%	240,019	4,299
13:18	17,430	570	- 3.17%	239,769	4,294
13:17	17,440	560	- 3.11%	239,528	4,290
13:16	17,420	580	- 3.22%	237,599	4,257
13:15	17,440	560	- 3.11%	236,039	4,229
13:14	17,500	500	- 2.78%	235,846	4,226
13:13	17,480	520	- 2.89%	234,893	4,209
13:12	17,500	500	- 2.78%	234,091	4,195
13:11	17,500	500	- 2.78%	234,009	4,194