시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,680	320	- 1.78%	247,739	4,434
13:29	17,600	400	- 2.22%	246,942	4,420
13:28	17,550	450	- 2.50%	245,747	4,399
13:27	17,540	460	- 2.56%	245,028	4,386
13:26	17,530	470	- 2.61%	244,596	4,379
13:25	17,510	490	- 2.72%	244,408	4,375
13:24	17,500	500	- 2.78%	243,742	4,364
13:23	17,490	510	- 2.83%	242,499	4,342
13:22	17,480	520	- 2.89%	242,042	4,334
13:21	17,440	560	- 3.11%	241,447	4,324