시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,670	330	- 1.83%	251,398	4,499
13:39	17,620	380	- 2.11%	251,397	4,499
13:38	17,680	320	- 1.78%	251,119	4,494
13:37	17,630	370	- 2.06%	250,960	4,491
13:36	17,680	320	- 1.78%	250,874	4,489
13:35	17,680	320	- 1.78%	250,564	4,484
13:34	17,690	310	- 1.72%	249,951	4,473
13:33	17,680	320	- 1.78%	249,822	4,471
13:32	17,690	310	- 1.72%	248,754	4,452
13:31	17,700	300	- 1.67%	248,444	4,446