시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,430	570	- 3.17%	259,403	4,639
13:49	17,400	600	- 3.33%	259,368	4,638
13:48	17,430	570	- 3.17%	257,392	4,604
13:47	17,560	440	- 2.44%	254,535	4,554
13:46	17,590	410	- 2.28%	254,173	4,548
13:45	17,590	410	- 2.28%	254,040	4,545
13:44	17,640	360	- 2.00%	253,953	4,544
13:43	17,590	410	- 2.28%	253,825	4,541
13:42	17,660	340	- 1.89%	251,870	4,507
13:41	17,660	340	- 1.89%	251,689	4,504