시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	7,630	370	- 4.63%	83,079	651
13:51	7,630	370	- 4.63%	82,969	650
13:50	7,660	340	- 4.25%	82,010	643
13:49	7,660	340	- 4.25%	82,008	643
13:48	7,660	340	- 4.25%	81,931	642
13:47	7,660	340	- 4.25%	80,960	635
13:46	7,670	330	- 4.13%	80,944	635
13:45	7,660	340	- 4.25%	80,456	631
13:44	7,680	320	- 4.00%	79,685	625
13:43	7,690	310	- 3.88%	78,781	618