시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	7,650	350	- 4.38%	84,786	664
14:04	7,650	350	- 4.38%	84,771	664
14:02	7,640	360	- 4.50%	84,755	664
14:01	7,660	340	- 4.25%	84,685	663
14:00	7,660	340	- 4.25%	84,518	662
13:59	7,660	340	- 4.25%	84,136	659
13:58	7,660	340	- 4.25%	84,126	659
13:56	7,650	350	- 4.38%	83,294	653
13:54	7,630	370	- 4.63%	83,286	653
13:53	7,630	370	- 4.63%	83,279	652