시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	7,680	320	- 4.00%	92,017	719
14:16	7,680	320	- 4.00%	91,915	719
14:15	7,670	330	- 4.13%	91,914	719
14:14	7,670	330	- 4.13%	90,385	707
14:13	7,650	350	- 4.38%	89,617	701
14:11	7,650	350	- 4.38%	89,616	701
14:10	7,650	350	- 4.38%	89,334	699
14:09	7,640	360	- 4.50%	89,331	699
14:08	7,640	360	- 4.50%	89,194	698
14:06	7,650	350	- 4.38%	85,012	666