시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,660	340	- 4.25%	94,109	735
14:29	7,670	330	- 4.13%	93,938	734
14:27	7,690	310	- 3.88%	93,927	734
14:26	7,680	320	- 4.00%	93,926	734
14:25	7,680	320	- 4.00%	93,813	733
14:23	7,680	320	- 4.00%	93,808	733
14:21	7,650	350	- 4.38%	93,800	733
14:20	7,650	350	- 4.38%	93,282	729
14:19	7,650	350	- 4.38%	93,278	729
14:18	7,650	350	- 4.38%	92,794	725