시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,610	390	- 4.88%	108,111	842
14:39	7,610	390	- 4.88%	108,105	842
14:38	7,600	400	- 5.00%	106,791	832
14:37	7,610	390	- 4.88%	106,482	830
14:36	7,610	390	- 4.88%	105,909	825
14:35	7,600	400	- 5.00%	105,531	822
14:34	7,620	380	- 4.75%	100,311	783
14:33	7,620	380	- 4.75%	96,715	755
14:32	7,660	340	- 4.25%	94,791	741
14:31	7,680	320	- 4.00%	94,641	739