시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,620	380	- 4.75%	113,539	883
14:49	7,600	400	- 5.00%	112,850	878
14:48	7,610	390	- 4.88%	112,730	877
14:47	7,610	390	- 4.88%	112,545	876
14:46	7,620	380	- 4.75%	111,484	868
14:45	7,630	370	- 4.63%	110,769	862
14:44	7,630	370	- 4.63%	110,279	858
14:43	7,610	390	- 4.88%	109,187	850
14:42	7,610	390	- 4.88%	109,089	849
14:41	7,610	390	- 4.88%	108,732	847