시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	7,950	50	- 0.63%	21,982	173
09:36	7,950	50	- 0.63%	21,968	173
09:35	7,960	40	- 0.50%	20,964	165
09:34	7,930	70	- 0.88%	20,868	165
09:33	7,910	90	- 1.13%	20,516	162
09:32	7,960	40	- 0.50%	18,064	142
09:31	7,890	110	- 1.38%	17,809	140
09:30	7,890	110	- 1.38%	17,582	139
09:29	7,830	170	- 2.13%	16,900	133
09:28	7,800	200	- 2.50%	15,115	119