시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,600	400	- 5.00%	131,611	1,021
14:59	7,600	400	- 5.00%	117,983	917
14:58	7,610	390	- 4.88%	117,681	915
14:57	7,610	390	- 4.88%	117,213	911
14:56	7,610	390	- 4.88%	116,869	909
14:55	7,610	390	- 4.88%	115,157	896
14:54	7,620	380	- 4.75%	114,906	894
14:53	7,610	390	- 4.88%	114,583	891
14:52	7,610	390	- 4.88%	114,294	889
14:51	7,600	400	- 5.00%	113,826	885