시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	7,960	40	- 0.50%	27,066	214
09:47	7,960	40	- 0.50%	25,709	203
09:46	8,000	0	0.00%	24,657	195
09:45	7,960	40	- 0.50%	24,562	194
09:44	7,970	30	- 0.38%	24,433	193
09:43	8,010	10	+ 0.13%	24,146	191
09:42	8,010	10	+ 0.13%	24,142	191
09:41	8,010	10	+ 0.13%	23,053	182
09:39	7,930	70	- 0.88%	22,067	174
09:38	7,940	60	- 0.75%	22,061	174