시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	7,970	30	- 0.38%	36,371	288
09:58	7,960	40	- 0.50%	35,485	281
09:57	8,010	10	+ 0.13%	34,183	271
09:56	8,060	60	+ 0.75%	32,097	254
09:55	8,140	140	+ 1.75%	31,903	253
09:54	8,000	0	0.00%	28,177	223
09:53	8,000	0	0.00%	27,737	219
09:52	7,980	20	- 0.25%	27,436	217
09:51	7,980	20	- 0.25%	27,120	214
09:50	7,980	20	- 0.25%	27,109	214