시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	7,860	140	- 1.75%	40,688	323
10:10	7,900	100	- 1.25%	40,051	318
10:09	7,900	100	- 1.25%	40,045	318
10:07	7,840	160	- 2.00%	40,021	317
10:06	7,900	100	- 1.25%	38,484	305
10:05	7,910	90	- 1.13%	38,475	305
10:04	7,940	60	- 0.75%	38,165	303
10:03	7,990	10	- 0.13%	36,836	292
10:01	7,970	30	- 0.38%	36,832	292
10:00	7,970	30	- 0.38%	36,632	291