시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	7,830	170	- 2.13%	43,132	342
10:22	7,840	160	- 2.00%	42,988	341
10:21	7,850	150	- 1.88%	42,918	340
10:20	7,850	150	- 1.88%	42,475	337
10:19	7,860	140	- 1.75%	41,949	333
10:18	7,890	110	- 1.38%	41,869	332
10:17	7,870	130	- 1.63%	41,638	330
10:14	7,860	140	- 1.75%	41,284	327
10:13	7,860	140	- 1.75%	41,283	327
10:12	7,860	140	- 1.75%	41,230	327