시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	7,820	180	- 2.25%	49,978	395
10:56	7,810	190	- 2.38%	49,819	394
10:55	7,810	190	- 2.38%	49,818	394
10:54	7,820	180	- 2.25%	49,817	394
10:53	7,810	190	- 2.38%	49,510	392
10:52	7,820	180	- 2.25%	49,085	388
10:51	7,810	190	- 2.38%	49,082	388
10:48	7,810	190	- 2.38%	48,759	386
10:47	7,810	190	- 2.38%	48,749	386
10:46	7,810	190	- 2.38%	48,595	384