시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	7,830	170	- 2.13%	52,305	414
11:21	7,810	190	- 2.38%	52,297	413
11:20	7,810	190	- 2.38%	52,294	413
11:19	7,820	180	- 2.25%	52,108	412
11:18	7,830	170	- 2.13%	51,987	411
11:17	7,840	160	- 2.00%	51,986	411
11:15	7,880	120	- 1.50%	51,771	409
11:14	7,880	120	- 1.50%	51,475	407
11:13	7,880	120	- 1.50%	51,455	407
11:12	7,850	150	- 1.88%	51,400	406